Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five9 reported $0.8 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
0.68
0.62
Apr/30 2026
FY2025Q4
Dec/2025
0.80
0.78
0.79
Feb/19 2026
FY2025Q3
Sep/2025
0.78
0.71
0.67
Nov/06 2025
FY2025Q2
Jun/2025
0.52
0.61
0.52
Jul/31 2025
FY2025Q1
Mar/2025
0.62
0.48
0.48
May/01 2025
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.18B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Eps
Change
Date
8X8
USD 0.02
0.13
Dec/2024
Akamai
USD 1.84
0.02
Dec/2025
Amazon
USD 1.95
0
Dec/2025
AppLovin
3.24
0.79
Dec/2025
Arista Networks
USD 0.82
0.07
Dec/2025
Axon Enterprise
USD 2.15
0.98
Dec/2025
Cerillion plc
GBP 0.33
0.09
Sep/2025
Ciena
USD 1.04
0.91
Dec/2025
Cisco Systems
USD 0.83
0.11
Dec/2025
F5 Networks
USD 4.45
0.06
Dec/2025
Five9
USD 0.8
0.02
Dec/2025
Guidewire Software
USD 0.7
0.34
Dec/2025
Nice Systems
USD 3.24
0.06
Dec/2025
Oracle
USD 1.32
0.92
Dec/2025
Paylocity
USD 0.92
0.06
Dec/2025
RingCentral
USD 1.18
0.05
Dec/2025
Salesforce
USD 2.37
0.08
Dec/2025
ServiceNow
USD 0.92
3.9
Dec/2025
Veeva Systems
USD 1.45
0.05
Dec/2025
Zoom
USD 2.02
0.8
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.912
2.41
2.58%
Brent
102.704
2.49
2.49%
Natural gas
3.0505
0.03
0.91%
Gasoline
3.1061
0.11
3.53%
Heating Oil
4.0248
0.19
4.88%
Gold
5007.96
1.11
0.02%
Silver
80.298
0.45
-0.56%
Copper
5.7205
0.07
-1.21%
Soybeans
1161.67
6.42
0.56%
Wheat
596.55
0.70
-0.12%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.04
1.15
2.27%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15194
0.0015
0.13%
GBPUSD
1.33302
0.0010
0.08%
AUDUSD
0.70915
0.0020
0.28%
NZDUSD
0.58476
0.0014
-0.25%
USDJPY
159.015
0.0660
-0.04%
USDCNY
6.88410
0.0048
-0.07%
USDCHF
0.78686
0.0010
-0.12%
USDCAD
1.36973
0.0011
0.08%
USDMXN
17.6515
0.0322
-0.18%
USDINR
92.3570
0.0990
0.11%
USDBRL
5.22040
0.0112
-0.21%
USDRUB
82.0100
0.5000
0.61%
USDKRW
1490.14
0.4900
0.03%
DXY
99.696
0.0158
-0.02%
USDTRY
44.2067
0.0548
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6707.57
8
0.12%
US30
47095
149
0.32%
US100
24690
34
0.14%
JP225
54132
381
0.71%
GB100
10400
82
0.80%
DE40
23685
121
0.51%
FR40
7994
58
0.73%
IT40
44887
540
1.22%
ES35
17281
191
1.12%
ASX200
8599
16
0.18%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2863
10
0.34%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2230
0.001
0.00%
United Kingdom
4.6540
0.058
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9150
0.043
-0.04%
Germany
2.9179
0.031
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4230
0.012
-0.01%
Italy
3.6690
0.058
-0.06%
France
3.5680
0.048
-0.05%
South Africa
8.8900
0.065
-0.07%
China
1.8340
0.003
0.00%
Switzerland
0.3480
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74142
727
-0.97%
Ether
2331.77
20.1600
-0.86%
Binance
667.9
12.1700
-1.79%
Cardano
0.28701
0.0035
-1.19%
Solana
94.0000
2.2583
-2.35%
Ripple
1.51279
0.0309
-2.00%
Polkadot
1.60
0.0393
-2.39%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0306
-1.55%
Dai
1.00026
0.0002
0.02%
Litecoin
57.660
1.0700
-1.82%
Uniswap
4.01
0.1433
-3.45%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
475.82
3.0000
-0.63%
More
Add to your site
News
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
More