Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five9 reported $0.78 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
0.78
0.79
Feb/25 2026
FY2025Q3
Sep/2025
0.78
0.71
0.67
Nov/06 2025
FY2025Q2
Jun/2025
0.52
0.61
0.52
Jul/31 2025
FY2025Q1
Mar/2025
0.62
0.48
0.48
May/01 2025
FY2024Q4
Dec/2024
0.79
0.70
0.61
Feb/20 2025
Financials
Stock Price
USD
Assets
USD 1.77B
Cash and Equivalent
USD 193.41M
Cost of Sales
USD 128.55M
Current Assets
USD 949.41M
Current Liabilities
USD 205.75M
Debt
USD 751.42M
EBIT
USD 16.04M
EBITDA
USD 71.72M
Employees
3.07K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 775.29M
Gross Profit on Sales
USD 155.4M
Interest Expense on Debt
USD 3.09M
Interest Income
USD 7.92M
Loan Capital
USD 742.6M
Market Capitalization
USD 1.26B
Net Income
USD 1.15M
Operating Expenses
USD 269.79M
Operating Profit
USD 16.04M
Ordinary Share Capital
USD 77.26M
PE Price to Earnings
USD 124.7
Pre-Tax Profit
USD 2.54M
Sales Revenues
USD 285.5M
Selling and Administration Expenses
USD 106.02M
Stock
USD 0
Trade Creditors
USD 30.43M
Trade Debtors
USD 138.49M
Eps
Change
Date
Akamai
USD 1.86
0.13
Sep/2025
Amazon
USD 1.95
0.27
Sep/2025
AppLovin
2.45
0.18
Sep/2025
Arista Networks
USD 0.75
0.02
Sep/2025
Axon Enterprise
USD 1.17
0.95
Sep/2025
Cerillion plc
GBP 0.33
0.09
Sep/2025
Ciena
USD 0.13
0.22
Sep/2025
Cisco Systems
USD 0.72
0.06
Sep/2025
Dayforce
USD 0.37
0.24
Sep/2025
F5 Networks
USD 4.45
0.06
Dec/2025
Five9
USD 0.78
0.26
Sep/2025
Guidewire Software
USD 0.36
0.26
Sep/2025
Nice Systems
USD 3.18
0.17
Sep/2025
Oracle
USD 2.25
1.1
Sep/2025
Paylocity
USD 0.86
0
Sep/2025
RingCentral
USD 1.13
0.07
Sep/2025
Salesforce
USD 2.45
0.46
Sep/2025
ServiceNow
USD 0.92
3.9
Dec/2025
Veeva Systems
USD 1.4
0.02
Sep/2025
Zoom
USD 2.02
0.8
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.047
1.09
-1.68%
Brent
68.375
1.09
-1.56%
Natural gas
3.5172
0.05
1.51%
Gasoline
1.9393
0.01
-0.64%
Heating Oil
2.4157
0.05
-2.20%
Gold
4940.58
24.66
-0.50%
Silver
80.500
7.67
-8.70%
Copper
5.8675
0.02
0.30%
Soybeans
1098.29
6.04
0.55%
Wheat
527.43
0.68
0.13%
Coal
116.00
1.50
-1.28%
Steel
3084.00
6.00
-0.19%
TTF Gas
34.43
0.83
2.48%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18048
0.0002
-0.02%
GBPUSD
1.36217
0.0033
-0.24%
AUDUSD
0.69886
0.0009
-0.13%
NZDUSD
0.59957
0.0008
-0.14%
USDJPY
157.093
0.2340
0.15%
USDCNY
6.93975
0.0019
-0.03%
USDCHF
0.77721
0.0002
-0.02%
USDCAD
1.36800
0.0017
0.13%
USDMXN
17.3243
0.0058
-0.03%
USDINR
90.0840
0.3325
-0.37%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1462.44
0.3300
0.02%
DXY
97.699
0.0829
0.08%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6902.35
20
0.29%
US30
49496
5
-0.01%
US100
25007
116
0.47%
JP225
54233
60
-0.11%
GB100
10377
25
-0.24%
DE40
24688
85
0.35%
FR40
8305
43
0.51%
IT40
46760
124
0.27%
ES35
18028
75
-0.41%
ASX200
8874
54
-0.60%
SHANGHAI
4076
26
-0.64%
SENSEX
83266
552
-0.66%
TSX
32572
183
0.56%
MOEX
2752
25
-0.89%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.005
-0.01%
United Kingdom
4.5880
0.031
0.03%
Japan
2.2350
0.016
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8702
0.008
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4960
0.015
0.02%
France
3.4610
0.011
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70891
2,104
-2.88%
Ether
2097.41
46.0000
-2.15%
Binance
692.9
4.3400
-0.62%
Cardano
0.27927
0.0066
-2.30%
Solana
90.8900
0.9777
-1.06%
Ripple
1.43096
0.0769
-5.10%
Polkadot
1.43
0.0328
-2.25%
Avalanche
9.50
0.2210
-2.27%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0181
0.91%
Dai
0.99984
0.0001
0.01%
Litecoin
57.650
1.0800
-1.84%
Uniswap
3.70
0.0855
-2.26%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
526.94
4.5700
-0.86%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
More